{"count":51,"data":[{"symbol":"NIFTY 50","instrumentId":"","exchange":"NSE_INDICES","cmp":23995.95,"day_close":23767.45,"day_high":24011.6,"day_low":23891.55,"day_open":23928.4,"total_volume":0,"feed_time":"2026-07-27T18:58:51Z","percentage_change":0.9613988879749406,"absolute_change":0.9613988879749406,"received_at":"2026-07-27T13:28:53.52163479Z","code":"CX","series":"","marketType":"","cmpChange":228.5,"uniqueCode":"TlNFX0lORElDRVN8TklGVFkgNTA=","companyName":"","companySlug":"","instrumentType":"","security":""},{"symbol":"ADANIENT","instrumentId":"","exchange":"NSE_STOCKS","cmp":3036.6,"day_close":3026.4,"day_high":3057.4,"day_low":3008.1,"day_open":3045.1,"total_volume":636870,"feed_time":"2026-07-27T15:59:06Z","percentage_change":0.33703409992069183,"absolute_change":0.33703409992069183,"received_at":"2026-07-27T10:29:07.609195224Z","code":"CN","series":"EQ","marketType":"N","cmpChange":10.199999999999818,"uniqueCode":"TlNFX1NUT0NLU3xFUXxBREFOSUVOVA==","companyName":"Adani Enterprises Ltd","companySlug":"adani-enterprises-ltd","instrumentType":"","security":""},{"symbol":"ADANIPORTS","instrumentId":"","exchange":"NSE_STOCKS","cmp":1770.4,"day_close":1768.3,"day_high":1785,"day_low":1752.1,"day_open":1784,"total_volume":2266975,"feed_time":"2026-07-27T15:59:30Z","percentage_change":0.11875812927671416,"absolute_change":0.11875812927671416,"received_at":"2026-07-27T10:29:31.610280025Z","code":"CN","series":"EQ","marketType":"N","cmpChange":2.1000000000001364,"uniqueCode":"TlNFX1NUT0NLU3xFUXxBREFOSVBPUlRT","companyName":"Adani Ports and Special Economic Zone Ltd","companySlug":"adani-ports-and-special-economic-zone-ltd","instrumentType":"","security":""},{"symbol":"APOLLOHOSP","instrumentId":"","exchange":"NSE_STOCKS","cmp":8843.5,"day_close":8805.5,"day_high":8860.5,"day_low":8744,"day_open":8816,"total_volume":135186,"feed_time":"2026-07-27T15:56:57Z","percentage_change":0.43154846402816427,"absolute_change":0.43154846402816427,"received_at":"2026-07-27T10:26:58.610409559Z","code":"CN","series":"EQ","marketType":"N","cmpChange":38,"uniqueCode":"TlNFX1NUT0NLU3xFUXxBUE9MTE9IT1NQ","companyName":"Apollo Hospitals Enterprise Ltd","companySlug":"apollo-hospitals-enterprise-ltd","instrumentType":"","security":""},{"symbol":"ASIANPAINT","instrumentId":"","exchange":"NSE_STOCKS","cmp":2710.2,"day_close":2637.9,"day_high":2723.9,"day_low":2664.3,"day_open":2665.8,"total_volume":715239,"feed_time":"2026-07-27T15:59:30Z","percentage_change":2.7408165586261695,"absolute_change":2.7408165586261695,"received_at":"2026-07-27T10:29:31.524509098Z","code":"CN","series":"EQ","marketType":"N","cmpChange":72.29999999999973,"uniqueCode":"TlNFX1NUT0NLU3xFUXxBU0lBTlBBSU5U","companyName":"Asian Paints Ltd","companySlug":"asian-paints-ltd","instrumentType":"","security":""},{"symbol":"AXISBANK","instrumentId":"","exchange":"NSE_STOCKS","cmp":1227.5,"day_close":1227.3,"day_high":1237,"day_low":1221.6,"day_open":1237,"total_volume":5967502,"feed_time":"2026-07-27T15:58:35Z","percentage_change":0.016295934164429683,"absolute_change":0.016295934164429683,"received_at":"2026-07-27T10:28:36.612848455Z","code":"CN","series":"EQ","marketType":"N","cmpChange":0.20000000000004547,"uniqueCode":"TlNFX1NUT0NLU3xFUXxBWElTQkFOSw==","companyName":"AXIS Bank Ltd","companySlug":"axis-bank-ltd","instrumentType":"","security":""},{"symbol":"BAJAJ-AUTO","instrumentId":"","exchange":"NSE_STOCKS","cmp":11183.5,"day_close":11130,"day_high":11251,"day_low":11094,"day_open":11200.5,"total_volume":270544,"feed_time":"2026-07-27T15:58:47Z","percentage_change":0.4806828391734052,"absolute_change":0.4806828391734052,"received_at":"2026-07-27T10:28:48.52349865Z","code":"CN","series":"EQ","marketType":"N","cmpChange":53.5,"uniqueCode":"TlNFX1NUT0NLU3xFUXxCQUpBSi1BVVRP","companyName":"Bajaj Auto Ltd","companySlug":"bajaj-auto-ltd","instrumentType":"","security":""},{"symbol":"BAJAJFINSV","instrumentId":"","exchange":"NSE_STOCKS","cmp":1913,"day_close":1876.7,"day_high":1920,"day_low":1885,"day_open":1885,"total_volume":651274,"feed_time":"2026-07-27T15:58:43Z","percentage_change":1.9342462833697422,"absolute_change":1.9342462833697422,"received_at":"2026-07-27T10:28:44.612915271Z","code":"CN","series":"EQ","marketType":"N","cmpChange":36.299999999999955,"uniqueCode":"TlNFX1NUT0NLU3xFUXxCQUpBSkZJTlNW","companyName":"Bajaj Finserv Ltd","companySlug":"bajaj-finserv-ltd","instrumentType":"","security":""},{"symbol":"BAJFINANCE","instrumentId":"","exchange":"NSE_STOCKS","cmp":1048.3,"day_close":1012.8,"day_high":1050,"day_low":1026.6,"day_open":1026.7,"total_volume":7610916,"feed_time":"2026-07-27T15:57:33Z","percentage_change":3.505134281200632,"absolute_change":3.505134281200632,"received_at":"2026-07-27T10:27:34.61333299Z","code":"CN","series":"EQ","marketType":"N","cmpChange":35.5,"uniqueCode":"TlNFX1NUT0NLU3xFUXxCQUpGSU5BTkNF","companyName":"Bajaj Finance Ltd","companySlug":"bajaj-finance-ltd","instrumentType":"","security":""},{"symbol":"BEL","instrumentId":"","exchange":"NSE_STOCKS","cmp":407.15,"day_close":405,"day_high":408.45,"day_low":404.6,"day_open":408,"total_volume":9683515,"feed_time":"2026-07-27T15:59:45Z","percentage_change":0.5308641975308586,"absolute_change":0.5308641975308586,"received_at":"2026-07-27T10:29:46.608831039Z","code":"CN","series":"EQ","marketType":"N","cmpChange":2.1499999999999773,"uniqueCode":"TlNFX1NUT0NLU3xFUXxCRUw=","companyName":"Bharat Electronics Ltd","companySlug":"bharat-electronics-ltd","instrumentType":"","security":""},{"symbol":"BHARTIARTL","instrumentId":"","exchange":"NSE_STOCKS","cmp":1905.3,"day_close":1898.2,"day_high":1917,"day_low":1890,"day_open":1892,"total_volume":5230299,"feed_time":"2026-07-27T15:58:16Z","percentage_change":0.37403856284901005,"absolute_change":0.37403856284901005,"received_at":"2026-07-27T10:28:17.613056878Z","code":"CN","series":"EQ","marketType":"N","cmpChange":7.099999999999909,"uniqueCode":"TlNFX1NUT0NLU3xFUXxCSEFSVElBUlRM","companyName":"Bharti Airtel Ltd","companySlug":"bharti-airtel-ltd","instrumentType":"","security":""},{"symbol":"CIPLA","instrumentId":"","exchange":"NSE_STOCKS","cmp":1409.4,"day_close":1410.6,"day_high":1418.1,"day_low":1392.8,"day_open":1412.6,"total_volume":1162030,"feed_time":"2026-07-27T15:59:19Z","percentage_change":-0.08507018290088035,"absolute_change":0.08507018290088035,"received_at":"2026-07-27T10:29:20.610261911Z","code":"CN","series":"EQ","marketType":"N","cmpChange":-1.199999999999818,"uniqueCode":"TlNFX1NUT0NLU3xFUXxDSVBMQQ==","companyName":"Cipla Ltd","companySlug":"cipla-ltd","instrumentType":"","security":""},{"symbol":"COALINDIA","instrumentId":"","exchange":"NSE_STOCKS","cmp":427.5,"day_close":427.4,"day_high":431,"day_low":425.75,"day_open":429.5,"total_volume":5241433,"feed_time":"2026-07-27T15:59:37Z","percentage_change":0.0233972859148392,"absolute_change":0.0233972859148392,"received_at":"2026-07-27T10:29:38.524105241Z","code":"CN","series":"EQ","marketType":"N","cmpChange":0.10000000000002274,"uniqueCode":"TlNFX1NUT0NLU3xFUXxDT0FMSU5ESUE=","companyName":"Coal India Ltd","companySlug":"coal-india-ltd","instrumentType":"","security":""},{"symbol":"DRREDDY","instrumentId":"","exchange":"NSE_STOCKS","cmp":1150.8,"day_close":1151.7,"day_high":1159.3,"day_low":1147.2,"day_open":1154.7,"total_volume":1053461,"feed_time":"2026-07-27T15:59:46Z","percentage_change":-0.07814535035166197,"absolute_change":0.07814535035166197,"received_at":"2026-07-27T10:29:47.612908902Z","code":"CN","series":"EQ","marketType":"N","cmpChange":-0.900000000000091,"uniqueCode":"TlNFX1NUT0NLU3xFUXxEUlJFRERZ","companyName":"Dr Reddys Laboratories Ltd","companySlug":"dr-reddys-laboratories-ltd","instrumentType":"","security":""},{"symbol":"EICHERMOT","instrumentId":"","exchange":"NSE_STOCKS","cmp":7769.5,"day_close":7628,"day_high":7847,"day_low":7648,"day_open":7680,"total_volume":367549,"feed_time":"2026-07-27T15:58:49Z","percentage_change":1.8550078657577347,"absolute_change":1.8550078657577347,"received_at":"2026-07-27T10:28:50.612988312Z","code":"CN","series":"EQ","marketType":"N","cmpChange":141.5,"uniqueCode":"TlNFX1NUT0NLU3xFUXxFSUNIRVJNT1Q=","companyName":"Eicher Motors Ltd","companySlug":"eicher-motors-ltd","instrumentType":"","security":""},{"symbol":"ETERNAL","instrumentId":"","exchange":"NSE_STOCKS","cmp":295.85,"day_close":280,"day_high":297,"day_low":281.45,"day_open":281.5,"total_volume":48012383,"feed_time":"2026-07-27T15:59:59Z","percentage_change":5.660714285714294,"absolute_change":5.660714285714294,"received_at":"2026-07-27T10:30:00.52442299Z","code":"CN","series":"EQ","marketType":"N","cmpChange":15.850000000000023,"uniqueCode":"TlNFX1NUT0NLU3xFUXxFVEVSTkFM","companyName":"Eternal Ltd","companySlug":"eternal-ltd","instrumentType":"","security":""},{"symbol":"GRASIM","instrumentId":"","exchange":"NSE_STOCKS","cmp":3112.4,"day_close":3089.4,"day_high":3120,"day_low":3086.1,"day_open":3100,"total_volume":266078,"feed_time":"2026-07-27T15:59:32Z","percentage_change":0.7444811290218165,"absolute_change":0.7444811290218165,"received_at":"2026-07-27T10:29:33.612890772Z","code":"CN","series":"EQ","marketType":"N","cmpChange":23,"uniqueCode":"TlNFX1NUT0NLU3xFUXxHUkFTSU0=","companyName":"Grasim Industries Ltd","companySlug":"grasim-industries-ltd","instrumentType":"","security":""},{"symbol":"HCLTECH","instrumentId":"","exchange":"NSE_STOCKS","cmp":1295.9,"day_close":1271,"day_high":1303,"day_low":1277.3,"day_open":1284.6,"total_volume":3847049,"feed_time":"2026-07-27T15:59:46Z","percentage_change":1.959087332808819,"absolute_change":1.959087332808819,"received_at":"2026-07-27T10:29:47.523750455Z","code":"CN","series":"EQ","marketType":"N","cmpChange":24.90000000000009,"uniqueCode":"TlNFX1NUT0NLU3xFUXxIQ0xURUNI","companyName":"HCL Technologies Ltd","companySlug":"hcl-technologies-ltd","instrumentType":"","security":""},{"symbol":"HDFCBANK","instrumentId":"","exchange":"NSE_STOCKS","cmp":739.55,"day_close":742.8,"day_high":747.95,"day_low":738.1,"day_open":746.1,"total_volume":29678752,"feed_time":"2026-07-27T15:59:54Z","percentage_change":-0.43753365643511044,"absolute_change":0.43753365643511044,"received_at":"2026-07-27T10:29:55.524229261Z","code":"CN","series":"EQ","marketType":"N","cmpChange":-3.25,"uniqueCode":"TlNFX1NUT0NLU3xFUXxIREZDQkFOSw==","companyName":"HDFC Bank Ltd","companySlug":"hdfc-bank-ltd","instrumentType":"","security":""},{"symbol":"HDFCLIFE","instrumentId":"","exchange":"NSE_STOCKS","cmp":552.85,"day_close":555.05,"day_high":558.25,"day_low":550.9,"day_open":555.95,"total_volume":1368559,"feed_time":"2026-07-27T15:57:21Z","percentage_change":-0.3963606882262737,"absolute_change":0.3963606882262737,"received_at":"2026-07-27T10:27:22.613062447Z","code":"CN","series":"EQ","marketType":"N","cmpChange":-2.199999999999932,"uniqueCode":"TlNFX1NUT0NLU3xFUXxIREZDTElGRQ==","companyName":"HDFC Life Insurance Company Ltd","companySlug":"hdfc-life-insurance-company-ltd","instrumentType":"","security":""},{"symbol":"HINDALCO","instrumentId":"","exchange":"NSE_STOCKS","cmp":945.25,"day_close":942.8,"day_high":951.25,"day_low":943.05,"day_open":944.45,"total_volume":2035425,"feed_time":"2026-07-27T15:59:50Z","percentage_change":0.25986423419601673,"absolute_change":0.25986423419601673,"received_at":"2026-07-27T10:29:50.6090268Z","code":"CN","series":"EQ","marketType":"N","cmpChange":2.4500000000000455,"uniqueCode":"TlNFX1NUT0NLU3xFUXxISU5EQUxDTw==","companyName":"Hindalco Industries Ltd","companySlug":"hindalco-industries-ltd","instrumentType":"","security":""},{"symbol":"HINDUNILVR","instrumentId":"","exchange":"NSE_STOCKS","cmp":2174.6,"day_close":2145,"day_high":2181.3,"day_low":2152.4,"day_open":2155,"total_volume":698681,"feed_time":"2026-07-27T15:58:26Z","percentage_change":1.3799533799533759,"absolute_change":1.3799533799533759,"received_at":"2026-07-27T10:28:27.610307712Z","code":"CN","series":"EQ","marketType":"N","cmpChange":29.59999999999991,"uniqueCode":"TlNFX1NUT0NLU3xFUXxISU5EVU5JTFZS","companyName":"Hindustan Unilever Ltd","companySlug":"hindustan-unilever-ltd","instrumentType":"","security":""},{"symbol":"ICICIBANK","instrumentId":"","exchange":"NSE_STOCKS","cmp":1445.7,"day_close":1432.9,"day_high":1449,"day_low":1428.8,"day_open":1435.7,"total_volume":10608300,"feed_time":"2026-07-27T15:57:19Z","percentage_change":0.8932933212366496,"absolute_change":0.8932933212366496,"received_at":"2026-07-27T10:27:20.523629228Z","code":"CN","series":"EQ","marketType":"N","cmpChange":12.799999999999955,"uniqueCode":"TlNFX1NUT0NLU3xFUXxJQ0lDSUJBTks=","companyName":"ICICI Bank Ltd","companySlug":"icici-bank-ltd","instrumentType":"","security":""},{"symbol":"INDIGO","instrumentId":"","exchange":"NSE_STOCKS","cmp":5230,"day_close":4985,"day_high":5242.5,"day_low":5095,"day_open":5111,"total_volume":1731299,"feed_time":"2026-07-27T15:59:07Z","percentage_change":4.914744232698094,"absolute_change":4.914744232698094,"received_at":"2026-07-27T10:29:08.612977647Z","code":"CN","series":"EQ","marketType":"N","cmpChange":245,"uniqueCode":"TlNFX1NUT0NLU3xFUXxJTkRJR08=","companyName":"InterGlobe Aviation Ltd","companySlug":"interglobe-aviation-ltd","instrumentType":"","security":""},{"symbol":"INFY","instrumentId":"","exchange":"NSE_STOCKS","cmp":1079.2,"day_close":1040.9,"day_high":1082,"day_low":1057.4,"day_open":1065,"total_volume":15956349,"feed_time":"2026-07-27T15:59:35Z","percentage_change":3.6795081179748244,"absolute_change":3.6795081179748244,"received_at":"2026-07-27T10:29:36.524270375Z","code":"CN","series":"EQ","marketType":"N","cmpChange":38.299999999999955,"uniqueCode":"TlNFX1NUT0NLU3xFUXxJTkZZ","companyName":"Infosys Ltd","companySlug":"infosys-ltd","instrumentType":"","security":""},{"symbol":"ITC","instrumentId":"","exchange":"NSE_STOCKS","cmp":285.85,"day_close":283.45,"day_high":287.9,"day_low":285.5,"day_open":287.75,"total_volume":19312804,"feed_time":"2026-07-27T15:59:47Z","percentage_change":0.8467101781619455,"absolute_change":0.8467101781619455,"received_at":"2026-07-27T10:29:48.524220086Z","code":"CN","series":"EQ","marketType":"N","cmpChange":2.400000000000034,"uniqueCode":"TlNFX1NUT0NLU3xFUXxJVEM=","companyName":"ITC Ltd","companySlug":"itc-ltd","instrumentType":"","security":""},{"symbol":"JIOFIN","instrumentId":"","exchange":"NSE_STOCKS","cmp":236.17,"day_close":234.71,"day_high":237.4,"day_low":235.26,"day_open":237,"total_volume":6984152,"feed_time":"2026-07-27T15:59:56Z","percentage_change":0.6220442247880276,"absolute_change":0.6220442247880276,"received_at":"2026-07-27T10:29:57.609677358Z","code":"CN","series":"EQ","marketType":"N","cmpChange":1.4599999999999795,"uniqueCode":"TlNFX1NUT0NLU3xFUXxKSU9GSU4=","companyName":"Jio Financial Services Ltd","companySlug":"jio-financial-services-ltd","instrumentType":"","security":""},{"symbol":"JSWSTEEL","instrumentId":"","exchange":"NSE_STOCKS","cmp":1244.6,"day_close":1240.8,"day_high":1251,"day_low":1234.3,"day_open":1251,"total_volume":1128386,"feed_time":"2026-07-27T15:53:21Z","percentage_change":0.30625402965828136,"absolute_change":0.30625402965828136,"received_at":"2026-07-27T10:23:22.611130937Z","code":"CN","series":"EQ","marketType":"N","cmpChange":3.7999999999999545,"uniqueCode":"TlNFX1NUT0NLU3xFUXxKU1dTVEVFTA==","companyName":"JSW Steel Ltd","companySlug":"jsw-steel-ltd","instrumentType":"","security":""},{"symbol":"KOTAKBANK","instrumentId":"","exchange":"NSE_STOCKS","cmp":384.65,"day_close":384.75,"day_high":388.75,"day_low":383.55,"day_open":386,"total_volume":16710096,"feed_time":"2026-07-27T15:58:41Z","percentage_change":-0.02599090318389155,"absolute_change":0.02599090318389155,"received_at":"2026-07-27T10:28:42.612933914Z","code":"CN","series":"EQ","marketType":"N","cmpChange":-0.10000000000002274,"uniqueCode":"TlNFX1NUT0NLU3xFUXxLT1RBS0JBTks=","companyName":"Kotak Mahindra Bank Ltd","companySlug":"kotak-mahindra-bank-ltd","instrumentType":"","security":""},{"symbol":"LT","instrumentId":"","exchange":"NSE_STOCKS","cmp":3806,"day_close":3785.6,"day_high":3837.3,"day_low":3798.7,"day_open":3820,"total_volume":1454211,"feed_time":"2026-07-27T15:59:45Z","percentage_change":0.538884192730349,"absolute_change":0.538884192730349,"received_at":"2026-07-27T10:29:45.61289968Z","code":"CN","series":"EQ","marketType":"N","cmpChange":20.40000000000009,"uniqueCode":"TlNFX1NUT0NLU3xFUXxMVA==","companyName":"Larsen \u0026 Toubro Ltd","companySlug":"larsen-toubro-ltd","instrumentType":"","security":""},{"symbol":"M\u0026M","instrumentId":"","exchange":"NSE_STOCKS","cmp":3238.6,"day_close":3161.4,"day_high":3246.8,"day_low":3179,"day_open":3183,"total_volume":2264570,"feed_time":"2026-07-27T15:59:32Z","percentage_change":2.441956095400766,"absolute_change":2.441956095400766,"received_at":"2026-07-27T10:29:33.524293544Z","code":"CN","series":"EQ","marketType":"N","cmpChange":77.19999999999982,"uniqueCode":"TlNFX1NUT0NLU3xFUXxNJk0=","companyName":"Mahindra \u0026 Mahindra Ltd","companySlug":"mahindra-mahindra-ltd","instrumentType":"","security":""},{"symbol":"MARUTI","instrumentId":"","exchange":"NSE_STOCKS","cmp":13730,"day_close":13442,"day_high":13760,"day_low":13501,"day_open":13579,"total_volume":333477,"feed_time":"2026-07-27T15:54:03Z","percentage_change":2.1425383127510784,"absolute_change":2.1425383127510784,"received_at":"2026-07-27T10:24:04.524037675Z","code":"CN","series":"EQ","marketType":"N","cmpChange":288,"uniqueCode":"TlNFX1NUT0NLU3xFUXxNQVJVVEk=","companyName":"Maruti Suzuki India Ltd","companySlug":"maruti-suzuki-india-ltd","instrumentType":"","security":""},{"symbol":"MAXHEALTH","instrumentId":"","exchange":"NSE_STOCKS","cmp":1114.6,"day_close":1080.4,"day_high":1119.8,"day_low":1085.4,"day_open":1086.9,"total_volume":1759824,"feed_time":"2026-07-27T15:53:35Z","percentage_change":3.1654942613846555,"absolute_change":3.1654942613846555,"received_at":"2026-07-27T10:23:36.524364752Z","code":"CN","series":"EQ","marketType":"N","cmpChange":34.19999999999982,"uniqueCode":"TlNFX1NUT0NLU3xFUXxNQVhIRUFMVEg=","companyName":"Max Healthcare Institute Ltd","companySlug":"max-healthcare-institute-ltd","instrumentType":"","security":""},{"symbol":"NESTLEIND","instrumentId":"","exchange":"NSE_STOCKS","cmp":1446.1,"day_close":1443.5,"day_high":1461.5,"day_low":1435.3,"day_open":1451,"total_volume":2030304,"feed_time":"2026-07-27T15:58:44Z","percentage_change":0.18011776931069684,"absolute_change":0.18011776931069684,"received_at":"2026-07-27T10:28:45.52365197Z","code":"CN","series":"EQ","marketType":"N","cmpChange":2.599999999999909,"uniqueCode":"TlNFX1NUT0NLU3xFUXxORVNUTEVJTkQ=","companyName":"Nestle India Ltd","companySlug":"nestle-india-ltd","instrumentType":"","security":""},{"symbol":"NTPC","instrumentId":"","exchange":"NSE_STOCKS","cmp":350.8,"day_close":347.2,"day_high":353,"day_low":347.8,"day_open":353,"total_volume":12350753,"feed_time":"2026-07-27T15:59:42Z","percentage_change":1.036866359447011,"absolute_change":1.036866359447011,"received_at":"2026-07-27T10:29:43.609668231Z","code":"CN","series":"EQ","marketType":"N","cmpChange":3.6000000000000227,"uniqueCode":"TlNFX1NUT0NLU3xFUXxOVFBD","companyName":"NTPC Ltd","companySlug":"ntpc-ltd","instrumentType":"","security":""},{"symbol":"ONGC","instrumentId":"","exchange":"NSE_STOCKS","cmp":238.56,"day_close":248.76,"day_high":248.17,"day_low":238.14,"day_open":248,"total_volume":19910285,"feed_time":"2026-07-27T15:59:58Z","percentage_change":-4.100337674867338,"absolute_change":4.100337674867338,"received_at":"2026-07-27T10:29:58.612971834Z","code":"CN","series":"EQ","marketType":"N","cmpChange":-10.199999999999989,"uniqueCode":"TlNFX1NUT0NLU3xFUXxPTkdD","companyName":"Oil and Natural Gas Corporation Ltd","companySlug":"oil-and-natural-gas-corporation-ltd","instrumentType":"","security":""},{"symbol":"POWERGRID","instrumentId":"","exchange":"NSE_STOCKS","cmp":288.85,"day_close":288.2,"day_high":290.55,"day_low":286.55,"day_open":288.3,"total_volume":12143388,"feed_time":"2026-07-27T15:59:32Z","percentage_change":0.22553782095768013,"absolute_change":0.22553782095768013,"received_at":"2026-07-27T10:29:33.524256276Z","code":"CN","series":"EQ","marketType":"N","cmpChange":0.6500000000000341,"uniqueCode":"TlNFX1NUT0NLU3xFUXxQT1dFUkdSSUQ=","companyName":"Power Grid Corporation of India Ltd","companySlug":"power-grid-corporation-of-india-ltd","instrumentType":"","security":""},{"symbol":"RELIANCE","instrumentId":"","exchange":"NSE_STOCKS","cmp":1280,"day_close":1278,"day_high":1288.7,"day_low":1278,"day_open":1288.2,"total_volume":7163132,"feed_time":"2026-07-27T15:59:33Z","percentage_change":0.1564945226917058,"absolute_change":0.1564945226917058,"received_at":"2026-07-27T10:29:34.523812922Z","code":"CN","series":"EQ","marketType":"N","cmpChange":2,"uniqueCode":"TlNFX1NUT0NLU3xFUXxSRUxJQU5DRQ==","companyName":"Reliance Industries Ltd","companySlug":"reliance-industries-ltd","instrumentType":"","security":""},{"symbol":"SBILIFE","instrumentId":"","exchange":"NSE_STOCKS","cmp":1866.8,"day_close":1858.6,"day_high":1870.7,"day_low":1836.2,"day_open":1860,"total_volume":1098594,"feed_time":"2026-07-27T15:58:38Z","percentage_change":0.4411922952760166,"absolute_change":0.4411922952760166,"received_at":"2026-07-27T10:28:39.524092273Z","code":"CN","series":"EQ","marketType":"N","cmpChange":8.200000000000045,"uniqueCode":"TlNFX1NUT0NLU3xFUXxTQklMSUZF","companyName":"SBI Life Insurance Company Ltd","companySlug":"sbi-life-insurance-company-ltd","instrumentType":"","security":""},{"symbol":"SBIN","instrumentId":"","exchange":"NSE_STOCKS","cmp":1020.6,"day_close":1015,"day_high":1023.7,"day_low":1015.9,"day_open":1020.3,"total_volume":6093002,"feed_time":"2026-07-27T15:59:39Z","percentage_change":0.5517241379310367,"absolute_change":0.5517241379310367,"received_at":"2026-07-27T10:29:40.524819333Z","code":"CN","series":"EQ","marketType":"N","cmpChange":5.600000000000023,"uniqueCode":"TlNFX1NUT0NLU3xFUXxTQklO","companyName":"State Bank of India","companySlug":"state-bank-of-india","instrumentType":"","security":""},{"symbol":"SHRIRAMFIN","instrumentId":"","exchange":"NSE_STOCKS","cmp":1038.2,"day_close":1005.1,"day_high":1040,"day_low":1002.2,"day_open":1020,"total_volume":9459410,"feed_time":"2026-07-27T15:57:28Z","percentage_change":3.293204656253111,"absolute_change":3.293204656253111,"received_at":"2026-07-27T10:27:29.612867187Z","code":"CN","series":"EQ","marketType":"N","cmpChange":33.10000000000002,"uniqueCode":"TlNFX1NUT0NLU3xFUXxTSFJJUkFNRklO","companyName":"Shriram Finance Ltd","companySlug":"shriram-finance-ltd","instrumentType":"","security":""},{"symbol":"SUNPHARMA","instrumentId":"","exchange":"NSE_STOCKS","cmp":1973.7,"day_close":1941.1,"day_high":1977,"day_low":1933,"day_open":1948.5,"total_volume":5414380,"feed_time":"2026-07-27T15:58:50Z","percentage_change":1.6794600999433382,"absolute_change":1.6794600999433382,"received_at":"2026-07-27T10:28:51.609780078Z","code":"CN","series":"EQ","marketType":"N","cmpChange":32.600000000000136,"uniqueCode":"TlNFX1NUT0NLU3xFUXxTVU5QSEFSTUE=","companyName":"Sun Pharmaceutical Industries Ltd","companySlug":"sun-pharmaceutical-industries-ltd","instrumentType":"","security":""},{"symbol":"TATACONSUM","instrumentId":"","exchange":"NSE_STOCKS","cmp":1107.4,"day_close":1088,"day_high":1123.4,"day_low":1096.6,"day_open":1115.1,"total_volume":2360635,"feed_time":"2026-07-27T15:59:24Z","percentage_change":1.783088235294126,"absolute_change":1.783088235294126,"received_at":"2026-07-27T10:29:24.612856246Z","code":"CN","series":"EQ","marketType":"N","cmpChange":19.40000000000009,"uniqueCode":"TlNFX1NUT0NLU3xFUXxUQVRBQ09OU1VN","companyName":"Tata Consumer Products Ltd","companySlug":"tata-consumer-products-ltd","instrumentType":"","security":""},{"symbol":"TATASTEEL","instrumentId":"","exchange":"NSE_STOCKS","cmp":184.25,"day_close":182.67,"day_high":184.89,"day_low":183.33,"day_open":183.6,"total_volume":11857396,"feed_time":"2026-07-27T15:59:52Z","percentage_change":0.8649477199321249,"absolute_change":0.8649477199321249,"received_at":"2026-07-27T10:29:53.524370511Z","code":"CN","series":"EQ","marketType":"N","cmpChange":1.5800000000000125,"uniqueCode":"TlNFX1NUT0NLU3xFUXxUQVRBU1RFRUw=","companyName":"Tata Steel Ltd","companySlug":"tata-steel-ltd","instrumentType":"","security":""},{"symbol":"TCS","instrumentId":"","exchange":"NSE_STOCKS","cmp":2295.6,"day_close":2254.3,"day_high":2315,"day_low":2272.4,"day_open":2286,"total_volume":4007292,"feed_time":"2026-07-27T15:59:48Z","percentage_change":1.832054296233852,"absolute_change":1.832054296233852,"received_at":"2026-07-27T10:29:49.613026926Z","code":"CN","series":"EQ","marketType":"N","cmpChange":41.29999999999973,"uniqueCode":"TlNFX1NUT0NLU3xFUXxUQ1M=","companyName":"Tata Consultancy Services Ltd","companySlug":"tata-consultancy-services-ltd","instrumentType":"","security":""},{"symbol":"TECHM","instrumentId":"","exchange":"NSE_STOCKS","cmp":1575,"day_close":1559.5,"day_high":1599.6,"day_low":1571,"day_open":1576,"total_volume":1513324,"feed_time":"2026-07-27T15:59:02Z","percentage_change":0.9939083039435717,"absolute_change":0.9939083039435717,"received_at":"2026-07-27T10:29:03.52471446Z","code":"CN","series":"EQ","marketType":"N","cmpChange":15.5,"uniqueCode":"TlNFX1NUT0NLU3xFUXxURUNITQ==","companyName":"Tech Mahindra Ltd","companySlug":"tech-mahindra-ltd","instrumentType":"","security":""},{"symbol":"TITAN","instrumentId":"","exchange":"NSE_STOCKS","cmp":4740.1,"day_close":4677,"day_high":4749.1,"day_low":4686.9,"day_open":4686.9,"total_volume":500721,"feed_time":"2026-07-27T15:57:22Z","percentage_change":1.3491554415223512,"absolute_change":1.3491554415223512,"received_at":"2026-07-27T10:27:23.612835688Z","code":"CN","series":"EQ","marketType":"N","cmpChange":63.100000000000364,"uniqueCode":"TlNFX1NUT0NLU3xFUXxUSVRBTg==","companyName":"Titan Company Ltd","companySlug":"titan-company-ltd","instrumentType":"","security":""},{"symbol":"TMPV","instrumentId":"","exchange":"NSE_STOCKS","cmp":327.65,"day_close":323.8,"day_high":329.05,"day_low":326.1,"day_open":326.75,"total_volume":4777294,"feed_time":"2026-07-27T15:59:07Z","percentage_change":1.1890055589870183,"absolute_change":1.1890055589870183,"received_at":"2026-07-27T10:29:08.612966773Z","code":"CN","series":"EQ","marketType":"N","cmpChange":3.849999999999966,"uniqueCode":"TlNFX1NUT0NLU3xFUXxUTVBW","companyName":"Tata Motors Passenger Vehicles Ltd","companySlug":"tata-motors-passenger-vehicles-ltd","instrumentType":"","security":""},{"symbol":"TRENT","instrumentId":"","exchange":"NSE_STOCKS","cmp":2938.3,"day_close":2890.5,"day_high":2953.5,"day_low":2907.1,"day_open":2918.9,"total_volume":789065,"feed_time":"2026-07-27T15:59:32Z","percentage_change":1.6536931326760138,"absolute_change":1.6536931326760138,"received_at":"2026-07-27T10:29:33.612887489Z","code":"CN","series":"EQ","marketType":"N","cmpChange":47.80000000000018,"uniqueCode":"TlNFX1NUT0NLU3xFUXxUUkVOVA==","companyName":"Trent Ltd","companySlug":"trent-ltd","instrumentType":"","security":""},{"symbol":"ULTRACEMCO","instrumentId":"","exchange":"NSE_STOCKS","cmp":11881,"day_close":11846,"day_high":12000,"day_low":11752,"day_open":11905,"total_volume":250956,"feed_time":"2026-07-27T15:59:22Z","percentage_change":0.29545838257639706,"absolute_change":0.29545838257639706,"received_at":"2026-07-27T10:29:23.612843935Z","code":"CN","series":"EQ","marketType":"N","cmpChange":35,"uniqueCode":"TlNFX1NUT0NLU3xFUXxVTFRSQUNFTUNP","companyName":"UltraTech Cement Ltd","companySlug":"ultratech-cement-ltd","instrumentType":"","security":""},{"symbol":"WIPRO","instrumentId":"","exchange":"NSE_STOCKS","cmp":178.53,"day_close":177.12,"day_high":178.78,"day_low":175.61,"day_open":177.5,"total_volume":12504426,"feed_time":"2026-07-27T15:59:28Z","percentage_change":0.7960704607046052,"absolute_change":0.7960704607046052,"received_at":"2026-07-27T10:29:29.610320061Z","code":"CN","series":"EQ","marketType":"N","cmpChange":1.4099999999999966,"uniqueCode":"TlNFX1NUT0NLU3xFUXxXSVBSTw==","companyName":"Wipro Ltd","companySlug":"wipro-ltd","instrumentType":"","security":""}],"message":"Latest prices fetched"}