{"data":[{"symbol":"HDFCBANK","instrumentId":"","exchange":"NSE_STOCKS","cmp":739.55,"day_close":742.8,"day_high":747.95,"day_low":738.1,"day_open":746.1,"total_volume":29678752,"feed_time":"2026-07-27T15:59:54Z","percentage_change":-0.43753365643511044,"absolute_change":0.43753365643511044,"received_at":"2026-07-27T10:29:55.524229261Z","code":"CN","series":"EQ","marketType":"N","cmpChange":-3.25,"uniqueCode":"TlNFX1NUT0NLU3xFUXxIREZDQkFOSw==","companyName":"HDFC Bank Ltd","companySlug":"hdfc-bank-ltd","instrumentType":"","security":""},{"symbol":"INFY","instrumentId":"","exchange":"NSE_STOCKS","cmp":1079.2,"day_close":1040.9,"day_high":1082,"day_low":1057.4,"day_open":1065,"total_volume":15956349,"feed_time":"2026-07-27T15:59:35Z","percentage_change":3.6795081179748244,"absolute_change":3.6795081179748244,"received_at":"2026-07-27T10:29:36.524270375Z","code":"CN","series":"EQ","marketType":"N","cmpChange":38.299999999999955,"uniqueCode":"TlNFX1NUT0NLU3xFUXxJTkZZ","companyName":"Infosys Ltd","companySlug":"infosys-ltd","instrumentType":"","security":""},{"symbol":"BLUESTONE","instrumentId":"","exchange":"NSE_STOCKS","cmp":820.75,"day_close":772.4,"day_high":829,"day_low":765.8,"day_open":793,"total_volume":20293817,"feed_time":"2026-07-27T15:58:19Z","percentage_change":6.259709994821339,"absolute_change":6.259709994821339,"received_at":"2026-07-27T10:28:20.523860578Z","code":"CN","series":"EQ","marketType":"N","cmpChange":48.35000000000002,"uniqueCode":"TlNFX1NUT0NLU3xFUXxCTFVFU1RPTkU=","companyName":"BlueStone Jewellery and Lifestyle Ltd","companySlug":"bluestone-jewellery-and-lifestyle-ltd","instrumentType":"","security":""},{"symbol":"ICICIBANK","instrumentId":"","exchange":"NSE_STOCKS","cmp":1445.7,"day_close":1432.9,"day_high":1449,"day_low":1428.8,"day_open":1435.7,"total_volume":10608300,"feed_time":"2026-07-27T15:57:19Z","percentage_change":0.8932933212366496,"absolute_change":0.8932933212366496,"received_at":"2026-07-27T10:27:20.523629228Z","code":"CN","series":"EQ","marketType":"N","cmpChange":12.799999999999955,"uniqueCode":"TlNFX1NUT0NLU3xFUXxJQ0lDSUJBTks=","companyName":"ICICI Bank Ltd","companySlug":"icici-bank-ltd","instrumentType":"","security":""},{"symbol":"IDFCFIRSTB","instrumentId":"","exchange":"NSE_STOCKS","cmp":84.88,"day_close":80.79,"day_high":88.76,"day_low":84.7,"day_open":86.3,"total_volume":177923165,"feed_time":"2026-07-27T15:59:51Z","percentage_change":5.06250773610594,"absolute_change":5.06250773610594,"received_at":"2026-07-27T10:29:52.60903783Z","code":"CN","series":"EQ","marketType":"N","cmpChange":4.089999999999989,"uniqueCode":"TlNFX1NUT0NLU3xFUXxJREZDRklSU1RC","companyName":"IDFC First Bank Ltd","companySlug":"idfc-first-bank-ltd","instrumentType":"","security":""},{"symbol":"ETERNAL","instrumentId":"","exchange":"NSE_STOCKS","cmp":295.85,"day_close":280,"day_high":297,"day_low":281.45,"day_open":281.5,"total_volume":48012383,"feed_time":"2026-07-27T15:59:59Z","percentage_change":5.660714285714294,"absolute_change":5.660714285714294,"received_at":"2026-07-27T10:30:00.52442299Z","code":"CN","series":"EQ","marketType":"N","cmpChange":15.850000000000023,"uniqueCode":"TlNFX1NUT0NLU3xFUXxFVEVSTkFM","companyName":"Eternal Ltd","companySlug":"eternal-ltd","instrumentType":"","security":""},{"symbol":"LAURUSLABS","instrumentId":"","exchange":"NSE_STOCKS","cmp":1713.4,"day_close":1601.2,"day_high":1734.5,"day_low":1617.1,"day_open":1624.8,"total_volume":7989771,"feed_time":"2026-07-27T15:59:09Z","percentage_change":7.007244566575071,"absolute_change":7.007244566575071,"received_at":"2026-07-27T10:29:10.524222955Z","code":"CN","series":"EQ","marketType":"N","cmpChange":112.20000000000005,"uniqueCode":"TlNFX1NUT0NLU3xFUXxMQVVSVVNMQUJT","companyName":"Laurus Labs Ltd","companySlug":"laurus-labs-ltd","instrumentType":"","security":""},{"symbol":"JBCHEPHARM","instrumentId":"","exchange":"NSE_STOCKS","cmp":2408.9,"day_close":2506,"day_high":2525.5,"day_low":2380,"day_open":2506,"total_volume":4779224,"feed_time":"2026-07-16T15:59:47Z","percentage_change":-3.8747007182761335,"absolute_change":3.8747007182761335,"received_at":"2026-07-16T10:29:48.861353668Z","code":"CN","series":"EQ","marketType":"N","cmpChange":-97.09999999999991,"uniqueCode":"TlNFX1NUT0NLU3xFUXxKQkNIRVBIQVJN","companyName":"JB Chemicals \u0026 Pharmaceuticals Ltd","companySlug":"jb-chemicals-pharmaceuticals-ltd","instrumentType":"","security":""},{"symbol":"RATNAVEER","instrumentId":"","exchange":"NSE_STOCKS","cmp":199.61,"day_close":178.61,"day_high":204,"day_low":182,"day_open":182,"total_volume":53640552,"feed_time":"2026-07-27T15:59:55Z","percentage_change":11.757460388556071,"absolute_change":11.757460388556071,"received_at":"2026-07-27T10:29:56.524055217Z","code":"CN","series":"EQ","marketType":"N","cmpChange":21,"uniqueCode":"TlNFX1NUT0NLU3xFUXxSQVROQVZFRVI=","companyName":"Ratnaveer Precision Engineering Ltd","companySlug":"ratnaveer-precision-engineering-ltd","instrumentType":"","security":""},{"symbol":"SUNPHARMA","instrumentId":"","exchange":"NSE_STOCKS","cmp":1973.7,"day_close":1941.1,"day_high":1977,"day_low":1933,"day_open":1948.5,"total_volume":5414380,"feed_time":"2026-07-27T15:58:50Z","percentage_change":1.6794600999433382,"absolute_change":1.6794600999433382,"received_at":"2026-07-27T10:28:51.609780078Z","code":"CN","series":"EQ","marketType":"N","cmpChange":32.600000000000136,"uniqueCode":"TlNFX1NUT0NLU3xFUXxTVU5QSEFSTUE=","companyName":"Sun Pharmaceutical Industries Ltd","companySlug":"sun-pharmaceutical-industries-ltd","instrumentType":"","security":""}],"message":"Stock activity fetched successfully","meta":{"total":10},"success":true}