{"data":[{"symbol":"HDFCBANK","instrumentId":"","exchange":"NSE_STOCKS","cmp":694.05,"day_close":706.95,"day_high":703.35,"day_low":689.1,"day_open":701.45,"total_volume":60280576,"feed_time":"2026-10-22T15:59:50Z","percentage_change":-1.824740080628063,"absolute_change":1.824740080628063,"received_at":"2026-10-22T10:29:52.139512225Z","code":"CN","series":"EQ","marketType":"N","cmpChange":-12.900000000000091,"uniqueCode":"TlNFX1NUT0NLU3xFUXxIREZDQkFOSw==","companyName":"HDFC Bank Ltd","companySlug":"hdfc-bank-ltd","instrumentType":"","security":"","week_52_high":0,"week_52_low":0,"high_diff":0,"low_diff":0,"sector":"Financial Services","industry":"Banks"},{"symbol":"PCJEWELLER","instrumentId":"","exchange":"NSE_STOCKS","cmp":18.07,"day_close":18.51,"day_high":20.1,"day_low":17.7,"day_open":19.99,"total_volume":1949531541,"feed_time":"2026-10-22T16:00:00Z","percentage_change":-2.3770934629929834,"absolute_change":2.3770934629929834,"received_at":"2026-10-22T10:30:00.483326889Z","code":"CN","series":"EQ","marketType":"N","cmpChange":-0.4400000000000013,"uniqueCode":"TlNFX1NUT0NLU3xFUXxQQ0pFV0VMTEVS","companyName":"PC Jeweller Ltd","companySlug":"pc-jeweller-ltd","instrumentType":"","security":"","week_52_high":0,"week_52_low":0,"high_diff":0,"low_diff":0,"sector":"Consumer Durables","industry":"Consumer Durables"},{"symbol":"ETERNAL","instrumentId":"","exchange":"NSE_STOCKS","cmp":304.45,"day_close":312.35,"day_high":319,"day_low":303.6,"day_open":312,"total_volume":85504573,"feed_time":"2026-10-22T15:59:06Z","percentage_change":-2.529214022730921,"absolute_change":2.529214022730921,"received_at":"2026-10-22T10:29:08.483215959Z","code":"CN","series":"EQ","marketType":"N","cmpChange":-7.900000000000034,"uniqueCode":"TlNFX1NUT0NLU3xFUXxFVEVSTkFM","companyName":"Eternal Ltd","companySlug":"eternal-ltd","instrumentType":"","security":"","week_52_high":0,"week_52_low":0,"high_diff":0,"low_diff":0,"sector":"Consumer Services","industry":"Retailing"},{"symbol":"BHARTIARTL","instrumentId":"","exchange":"NSE_STOCKS","cmp":1895,"day_close":1891.7,"day_high":1920.3,"day_low":1874.1,"day_open":1901,"total_volume":12647520,"feed_time":"2026-10-22T15:59:55Z","percentage_change":0.1744462652640458,"absolute_change":0.1744462652640458,"received_at":"2026-10-22T10:29:57.48336018Z","code":"CN","series":"EQ","marketType":"N","cmpChange":3.2999999999999545,"uniqueCode":"TlNFX1NUT0NLU3xFUXxCSEFSVElBUlRM","companyName":"Bharti Airtel Ltd","companySlug":"bharti-airtel-ltd","instrumentType":"","security":"","week_52_high":0,"week_52_low":0,"high_diff":0,"low_diff":0,"sector":"Telecommunication","industry":"Telecom - Services"},{"symbol":"ICICIBANK","instrumentId":"","exchange":"NSE_STOCKS","cmp":1398.5,"day_close":1385,"day_high":1400,"day_low":1375.1,"day_open":1379,"total_volume":16108318,"feed_time":"2026-10-22T15:59:24Z","percentage_change":0.9747292418772563,"absolute_change":0.9747292418772563,"received_at":"2026-10-22T10:29:26.139424713Z","code":"CN","series":"EQ","marketType":"N","cmpChange":13.5,"uniqueCode":"TlNFX1NUT0NLU3xFUXxJQ0lDSUJBTks=","companyName":"ICICI Bank Ltd","companySlug":"icici-bank-ltd","instrumentType":"","security":"","week_52_high":0,"week_52_low":0,"high_diff":0,"low_diff":0,"sector":"Financial Services","industry":"Banks"},{"symbol":"INFY","instrumentId":"","exchange":"NSE_STOCKS","cmp":1153.35,"day_close":1168,"day_high":1174.5,"day_low":1144.05,"day_open":1167,"total_volume":17007168,"feed_time":"2026-10-22T15:59:56Z","percentage_change":-1.254280821917816,"absolute_change":1.254280821917816,"received_at":"2026-10-22T10:29:58.139024822Z","code":"CN","series":"EQ","marketType":"N","cmpChange":-14.650000000000091,"uniqueCode":"TlNFX1NUT0NLU3xFUXxJTkZZ","companyName":"Infosys Ltd","companySlug":"infosys-ltd","instrumentType":"","security":"","week_52_high":0,"week_52_low":0,"high_diff":0,"low_diff":0,"sector":"Information Technology","industry":"IT - Software"},{"symbol":"INDIACEM","instrumentId":"","exchange":"NSE_STOCKS","cmp":331.75,"day_close":329.8,"day_high":358.8,"day_low":316.25,"day_open":322.35,"total_volume":55810842,"feed_time":"2026-10-22T15:59:50Z","percentage_change":0.5912674348089717,"absolute_change":0.5912674348089717,"received_at":"2026-10-22T10:29:50.482407919Z","code":"CN","series":"EQ","marketType":"N","cmpChange":1.9499999999999886,"uniqueCode":"TlNFX1NUT0NLU3xFUXxJTkRJQUNFTQ==","companyName":"India Cements Ltd","companySlug":"india-cements-ltd","instrumentType":"","security":"","week_52_high":0,"week_52_low":0,"high_diff":0,"low_diff":0,"sector":"Construction Materials","industry":"Cement \u0026 Cement Products"},{"symbol":"RELIANCE","instrumentId":"","exchange":"NSE_STOCKS","cmp":1184.5,"day_close":1209,"day_high":1208,"day_low":1184.5,"day_open":1206.2,"total_volume":14957042,"feed_time":"2026-10-22T15:59:53Z","percentage_change":-2.026468155500414,"absolute_change":2.026468155500414,"received_at":"2026-10-22T10:29:54.139184123Z","code":"CN","series":"EQ","marketType":"N","cmpChange":-24.5,"uniqueCode":"TlNFX1NUT0NLU3xFUXxSRUxJQU5DRQ==","companyName":"Reliance Industries Ltd","companySlug":"reliance-industries-ltd","instrumentType":"","security":"","week_52_high":0,"week_52_low":0,"high_diff":0,"low_diff":0,"sector":"Oil Gas \u0026 Consumable Fuels","industry":"Petroleum Products"},{"symbol":"INDHOTEL","instrumentId":"","exchange":"NSE_STOCKS","cmp":782.3,"day_close":753,"day_high":794.65,"day_low":747.95,"day_open":762.5,"total_volume":21081030,"feed_time":"2026-10-22T15:59:45Z","percentage_change":3.8911022576361165,"absolute_change":3.8911022576361165,"received_at":"2026-10-22T10:29:47.139440066Z","code":"CN","series":"EQ","marketType":"N","cmpChange":29.299999999999955,"uniqueCode":"TlNFX1NUT0NLU3xFUXxJTkRIT1RFTA==","companyName":"Indian Hotels Company Ltd","companySlug":"indian-hotels-company-ltd","instrumentType":"","security":"","week_52_high":0,"week_52_low":0,"high_diff":0,"low_diff":0,"sector":"Consumer Services","industry":"Leisure Services"},{"symbol":"OMNI","instrumentId":"","exchange":"NSE_STOCKS","cmp":685.2,"day_close":593.05,"day_high":704.4,"day_low":595.65,"day_open":600,"total_volume":21116033,"feed_time":"2026-10-22T15:59:28Z","percentage_change":15.538318860129854,"absolute_change":15.538318860129854,"received_at":"2026-10-22T10:29:29.139801611Z","code":"CN","series":"EQ","marketType":"N","cmpChange":92.15000000000009,"uniqueCode":"TlNFX1NUT0NLU3xFUXxPTU5J","companyName":"Omnitech Engineering Ltd.","companySlug":"omnitech-engineering-ltd","instrumentType":"","security":"","week_52_high":0,"week_52_low":0,"high_diff":0,"low_diff":0,"sector":"Capital Goods","industry":"Engineering - Industrial Equipments"}],"message":"Stock activity fetched successfully","meta":{"total":10},"success":true}